Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 05.06.20 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 04.06.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 03.06.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 02.06.20 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 01.06.20 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 29.05.20 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 28.05.20 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 27.05.20 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 26.05.20 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 25.05.20 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 22.05.20 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 21.05.20 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 20.05.20 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 19.05.20 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 18.05.20 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 15.05.20 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.05.20 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.05.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.05.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 11.05.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 08.05.20 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 07.05.20 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 06.05.20 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 05.05.20 | 19,93 | 19,93 | 19,93 | 19,93 | - |
