UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.20 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 27.03.20 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 26.03.20 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 25.03.20 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 24.03.20 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 23.03.20 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 20.03.20 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 19.03.20 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 18.03.20 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 17.03.20 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 16.03.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 13.03.20 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 12.03.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 11.03.20 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 10.03.20 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 09.03.20 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 06.03.20 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 05.03.20 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 04.03.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 03.03.20 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 02.03.20 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 28.02.20 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 27.02.20 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 26.02.20 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 25.02.20 | 25,65 | 25,65 | 25,65 | 25,65 | - |
