GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 10.09.19 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 09.09.19 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 06.09.19 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 05.09.19 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 04.09.19 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 03.09.19 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 02.09.19 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 30.08.19 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 29.08.19 | 180,05 | 180,05 | 180,05 | 180,05 | - |
| 28.08.19 | 180,42 | 180,42 | 180,42 | 180,42 | - |
| 27.08.19 | 180,44 | 180,44 | 180,44 | 180,44 | - |
| 26.08.19 | 178,65 | 178,65 | 178,65 | 178,65 | - |
| 23.08.19 | 180,84 | 180,84 | 180,84 | 180,84 | - |
| 22.08.19 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 21.08.19 | 180,59 | 180,59 | 180,59 | 180,59 | - |
| 20.08.19 | 181,33 | 181,33 | 181,33 | 181,33 | - |
| 19.08.19 | 178,40 | 178,40 | 178,40 | 178,40 | - |
| 16.08.19 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 15.08.19 | 178,10 | 178,10 | 178,10 | 178,10 | - |
| 14.08.19 | 178,92 | 178,92 | 178,92 | 178,92 | - |
| 13.08.19 | 179,33 | 179,33 | 179,33 | 179,33 | - |
| 12.08.19 | 181,49 | 181,49 | 181,49 | 181,49 | - |
| 09.08.19 | 180,07 | 180,07 | 180,07 | 180,07 | - |
| 08.08.19 | 178,51 | 178,51 | 178,51 | 178,51 | - |
