Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 15.06.20 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 12.06.20 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 11.06.20 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 10.06.20 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 09.06.20 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 08.06.20 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 05.06.20 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 04.06.20 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 03.06.20 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 02.06.20 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 01.06.20 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 29.05.20 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 28.05.20 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 27.05.20 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 26.05.20 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 25.05.20 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 22.05.20 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 21.05.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 20.05.20 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 19.05.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 18.05.20 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 15.05.20 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 14.05.20 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 13.05.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
