LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 08.05.20 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 07.05.20 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 06.05.20 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 05.05.20 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 04.05.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 30.04.20 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 29.04.20 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 28.04.20 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 27.04.20 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 24.04.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 23.04.20 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 22.04.20 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 21.04.20 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 20.04.20 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 17.04.20 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 16.04.20 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 15.04.20 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 14.04.20 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 09.04.20 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 08.04.20 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 07.04.20 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 06.04.20 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 03.04.20 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 02.04.20 | 27,09 | 27,09 | 27,09 | 27,09 | - |
