Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 22.05.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 21.05.20 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.05.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 19.05.20 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 18.05.20 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 15.05.20 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 14.05.20 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.05.20 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12.05.20 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 11.05.20 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 08.05.20 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 07.05.20 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 06.05.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 05.05.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 04.05.20 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 01.05.20 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 30.04.20 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 29.04.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 28.04.20 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 27.04.20 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 24.04.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 23.04.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 22.04.20 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.04.20 | 25,58 | 25,58 | 25,58 | 25,58 | - |
