BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 17.03.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 16.03.20 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 13.03.20 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 12.03.20 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 11.03.20 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 10.03.20 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 09.03.20 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 06.03.20 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 05.03.20 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 04.03.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 03.03.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 02.03.20 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 28.02.20 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 27.02.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 26.02.20 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 25.02.20 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.02.20 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 21.02.20 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 20.02.20 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 19.02.20 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 18.02.20 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 17.02.20 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 14.02.20 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 13.02.20 | 24,90 | 24,90 | 24,90 | 24,90 | - |
