Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 27.04.20 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 24.04.20 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 23.04.20 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 22.04.20 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 21.04.20 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 20.04.20 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 17.04.20 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 16.04.20 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 15.04.20 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 14.04.20 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 09.04.20 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 08.04.20 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 07.04.20 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 06.04.20 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 03.04.20 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 02.04.20 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 01.04.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 31.03.20 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 30.03.20 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 27.03.20 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 26.03.20 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 25.03.20 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 24.03.20 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 23.03.20 | 26,43 | 26,43 | 26,43 | 26,43 | - |
