Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 02.07.20 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 01.07.20 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 30.06.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 29.06.20 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 26.06.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 25.06.20 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 24.06.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 23.06.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 22.06.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 19.06.20 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 18.06.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 17.06.20 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 16.06.20 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 15.06.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 12.06.20 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 11.06.20 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 10.06.20 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 09.06.20 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 08.06.20 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 05.06.20 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 04.06.20 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 03.06.20 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 02.06.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 01.06.20 | 26,58 | 26,58 | 26,58 | 26,58 | - |
