BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 29.04.20 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 28.04.20 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 27.04.20 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 24.04.20 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 23.04.20 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 22.04.20 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 21.04.20 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 20.04.20 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 17.04.20 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 16.04.20 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 15.04.20 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 14.04.20 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 09.04.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 08.04.20 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 07.04.20 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 06.04.20 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 03.04.20 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 02.04.20 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 01.04.20 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 31.03.20 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 30.03.20 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 27.03.20 | 53,14 | 53,14 | 53,14 | 53,14 | - |
| 26.03.20 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 25.03.20 | 51,47 | 51,47 | 51,47 | 51,47 | - |
