GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 24.06.20 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 22.06.20 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 19.06.20 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 18.06.20 | 74,78 | 74,78 | 74,78 | 74,78 | - |
| 17.06.20 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 16.06.20 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 15.06.20 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 12.06.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 10.06.20 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 09.06.20 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 08.06.20 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 05.06.20 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 04.06.20 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 03.06.20 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 02.06.20 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 29.05.20 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 28.05.20 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 27.05.20 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 26.05.20 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 25.05.20 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 22.05.20 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 20.05.20 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 19.05.20 | 72,46 | 72,46 | 72,46 | 72,46 | - |
| 18.05.20 | 72,51 | 72,51 | 72,51 | 72,51 | - |
