Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 02.07.20 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 01.07.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 30.06.20 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 29.06.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 26.06.20 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 25.06.20 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 24.06.20 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 23.06.20 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 22.06.20 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.06.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 18.06.20 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 17.06.20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 16.06.20 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 15.06.20 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 12.06.20 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.06.20 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 10.06.20 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 09.06.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 08.06.20 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 05.06.20 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 04.06.20 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 03.06.20 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 02.06.20 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 01.06.20 | 27,29 | 27,29 | 27,29 | 27,29 | - |
