Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 02.07.20 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.07.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 30.06.20 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 29.06.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 26.06.20 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 25.06.20 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 24.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 22.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.06.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.06.20 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 17.06.20 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.06.20 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 15.06.20 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 12.06.20 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 11.06.20 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.06.20 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 09.06.20 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 08.06.20 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.06.20 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 04.06.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 03.06.20 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 02.06.20 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 29.05.20 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 28.05.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
