DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 12.06.20 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 10.06.20 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 09.06.20 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 08.06.20 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 05.06.20 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 04.06.20 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 03.06.20 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 02.06.20 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 29.05.20 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 28.05.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 27.05.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 26.05.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 25.05.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 22.05.20 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 20.05.20 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 19.05.20 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 18.05.20 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 15.05.20 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 14.05.20 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 13.05.20 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 12.05.20 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 11.05.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 08.05.20 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 07.05.20 | 43,30 | 43,30 | 43,30 | 43,30 | - |
