DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 18.06.20 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 17.06.20 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 16.06.20 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 15.06.20 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 12.06.20 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 11.06.20 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 10.06.20 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 09.06.20 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 08.06.20 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 05.06.20 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 04.06.20 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 03.06.20 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 02.06.20 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 29.05.20 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 28.05.20 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 27.05.20 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 26.05.20 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 25.05.20 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 22.05.20 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 20.05.20 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 19.05.20 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 18.05.20 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 15.05.20 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 14.05.20 | 1.866 | 1.866 | 1.866 | 1.866 | - |
