IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 208,00 | 208,00 | 208,00 | 208,00 | - |
| 27.12.19 | 208,02 | 208,02 | 208,02 | 208,02 | - |
| 23.12.19 | 207,08 | 207,08 | 207,08 | 207,08 | - |
| 20.12.19 | 207,00 | 207,00 | 207,00 | 207,00 | - |
| 19.12.19 | 207,42 | 207,42 | 207,42 | 207,42 | - |
| 18.12.19 | 205,43 | 205,43 | 205,43 | 205,43 | - |
| 17.12.19 | 204,27 | 204,27 | 204,27 | 204,27 | - |
| 16.12.19 | 203,81 | 203,81 | 203,81 | 203,81 | - |
| 13.12.19 | 202,07 | 202,07 | 202,07 | 202,07 | - |
| 12.12.19 | 201,12 | 201,12 | 201,12 | 201,12 | - |
| 11.12.19 | 199,64 | 199,64 | 199,64 | 199,64 | - |
| 10.12.19 | 200,60 | 200,60 | 200,60 | 200,60 | - |
| 09.12.19 | 200,17 | 200,17 | 200,17 | 200,17 | - |
| 06.12.19 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 05.12.19 | 198,66 | 198,66 | 198,66 | 198,66 | - |
| 04.12.19 | 198,83 | 198,83 | 198,83 | 198,83 | - |
| 03.12.19 | 198,94 | 198,94 | 198,94 | 198,94 | - |
| 02.12.19 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 29.11.19 | 201,79 | 201,79 | 201,79 | 201,79 | - |
| 28.11.19 | 201,83 | 201,83 | 201,83 | 201,83 | - |
| 27.11.19 | 200,22 | 200,22 | 200,22 | 200,22 | - |
| 26.11.19 | 201,77 | 201,77 | 201,77 | 201,77 | - |
| 25.11.19 | 201,03 | 201,03 | 201,03 | 201,03 | - |
| 22.11.19 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 21.11.19 | 200,73 | 200,73 | 200,73 | 200,73 | - |
