abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 29.06.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 26.06.20 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 25.06.20 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 24.06.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 22.06.20 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 19.06.20 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 18.06.20 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 17.06.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 16.06.20 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 15.06.20 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 12.06.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 11.06.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 10.06.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 09.06.20 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 08.06.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 05.06.20 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 04.06.20 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 03.06.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 02.06.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 29.05.20 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 28.05.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 27.05.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 26.05.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 25.05.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
