Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 293,38 | 293,38 | 293,38 | 293,38 | - |
| 24.01.20 | 293,82 | 293,82 | 293,82 | 293,82 | - |
| 23.01.20 | 294,81 | 294,81 | 294,81 | 294,81 | - |
| 22.01.20 | 294,49 | 294,49 | 294,49 | 294,49 | - |
| 21.01.20 | 294,31 | 294,31 | 294,31 | 294,31 | - |
| 20.01.20 | 294,34 | 294,34 | 294,34 | 294,34 | - |
| 17.01.20 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 16.01.20 | 291,29 | 291,29 | 291,29 | 291,29 | - |
| 15.01.20 | 290,33 | 290,33 | 290,33 | 290,33 | - |
| 14.01.20 | 290,38 | 290,38 | 290,38 | 290,38 | - |
| 13.01.20 | 289,42 | 289,42 | 289,42 | 289,42 | - |
| 10.01.20 | 289,14 | 289,14 | 289,14 | 289,14 | - |
| 09.01.20 | 287,30 | 287,30 | 287,30 | 287,30 | - |
| 08.01.20 | 286,27 | 286,27 | 286,27 | 286,27 | - |
| 07.01.20 | 286,57 | 286,57 | 286,57 | 286,57 | - |
| 03.01.20 | 286,60 | 286,60 | 286,60 | 286,60 | - |
| 02.01.20 | 284,93 | 284,93 | 284,93 | 284,93 | - |
| 30.12.19 | 287,12 | 287,12 | 287,12 | 287,12 | - |
| 27.12.19 | 286,68 | 286,68 | 286,68 | 286,68 | - |
| 23.12.19 | 285,49 | 285,49 | 285,49 | 285,49 | - |
| 20.12.19 | 284,24 | 284,24 | 284,24 | 284,24 | - |
| 19.12.19 | 283,10 | 283,10 | 283,10 | 283,10 | - |
| 18.12.19 | 282,74 | 282,74 | 282,74 | 282,74 | - |
| 17.12.19 | 283,36 | 283,36 | 283,36 | 283,36 | - |
| 16.12.19 | 281,12 | 281,12 | 281,12 | 281,12 | - |
