Fidelity Funds - Australian Diversified Equity A (AUD)
WKN: 973281 / ISIN: LU0048574536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 14.09.20 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 11.09.20 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 10.09.20 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 09.09.20 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 08.09.20 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 07.09.20 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 04.09.20 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 03.09.20 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 02.09.20 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 01.09.20 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 31.08.20 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 28.08.20 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 27.08.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 26.08.20 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 25.08.20 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 24.08.20 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 21.08.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 20.08.20 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 19.08.20 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 18.08.20 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 17.08.20 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 14.08.20 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 13.08.20 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.08.20 | 66,10 | 66,10 | 66,10 | 66,10 | - |
