AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 06.07.20 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 03.07.20 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 02.07.20 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 01.07.20 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 30.06.20 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 29.06.20 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 26.06.20 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 25.06.20 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 24.06.20 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 23.06.20 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 22.06.20 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 19.06.20 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 18.06.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 17.06.20 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 16.06.20 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 15.06.20 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 12.06.20 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 10.06.20 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 09.06.20 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 08.06.20 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 05.06.20 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 04.06.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 03.06.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 02.06.20 | 56,21 | 56,21 | 56,21 | 56,21 | - |
