Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 68,74 | 68,74 | 68,74 | 68,74 | - |
| 24.06.20 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 23.06.20 | 69,29 | 69,29 | 69,29 | 69,29 | - |
| 22.06.20 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 19.06.20 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 18.06.20 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 17.06.20 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 16.06.20 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 15.06.20 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 12.06.20 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 10.06.20 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 09.06.20 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 08.06.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 05.06.20 | 68,73 | 68,73 | 68,73 | 68,73 | - |
| 04.06.20 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 03.06.20 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 02.06.20 | 68,77 | 68,77 | 68,77 | 68,77 | - |
| 29.05.20 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 28.05.20 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 27.05.20 | 68,46 | 68,46 | 68,46 | 68,46 | - |
| 26.05.20 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 25.05.20 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 22.05.20 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 20.05.20 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 19.05.20 | 66,42 | 66,42 | 66,42 | 66,42 | - |
