JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 30.04.20 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 29.04.20 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 28.04.20 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 27.04.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 24.04.20 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 23.04.20 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 22.04.20 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 21.04.20 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 20.04.20 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 17.04.20 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 16.04.20 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 15.04.20 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 09.04.20 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 08.04.20 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 07.04.20 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 03.04.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 01.04.20 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 31.03.20 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 30.03.20 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 27.03.20 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 26.03.20 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 25.03.20 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 24.03.20 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 23.03.20 | 54,85 | 54,85 | 54,85 | 54,85 | - |
