ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 30.06.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 29.06.20 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 26.06.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 25.06.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 24.06.20 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 23.06.20 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 22.06.20 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 19.06.20 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 18.06.20 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 17.06.20 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 16.06.20 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 15.06.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 12.06.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 10.06.20 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.06.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 08.06.20 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 05.06.20 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 04.06.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 03.06.20 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 02.06.20 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 29.05.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 28.05.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 27.05.20 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 26.05.20 | 22,37 | 22,37 | 22,37 | 22,37 | - |
