HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 12.05.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 11.05.20 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 07.05.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 06.05.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 05.05.20 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 04.05.20 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 30.04.20 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 29.04.20 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 28.04.20 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 27.04.20 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 24.04.20 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 23.04.20 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 22.04.20 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 21.04.20 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 20.04.20 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 17.04.20 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 16.04.20 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 15.04.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 14.04.20 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 09.04.20 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 08.04.20 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 07.04.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 06.04.20 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 03.04.20 | 21,14 | 21,14 | 21,14 | 21,14 | - |
