Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 10.07.20 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 09.07.20 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 08.07.20 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 07.07.20 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 06.07.20 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 03.07.20 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 02.07.20 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 01.07.20 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 30.06.20 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 29.06.20 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 26.06.20 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 25.06.20 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 24.06.20 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 23.06.20 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 22.06.20 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 19.06.20 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 18.06.20 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 17.06.20 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 16.06.20 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 15.06.20 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 12.06.20 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 11.06.20 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 10.06.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 09.06.20 | 23,58 | 23,58 | 23,58 | 23,58 | - |
