UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 06.05.20 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 05.05.20 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 04.05.20 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 30.04.20 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 29.04.20 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 28.04.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 27.04.20 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 24.04.20 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 23.04.20 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 22.04.20 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 21.04.20 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 20.04.20 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 17.04.20 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 16.04.20 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 15.04.20 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 14.04.20 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 09.04.20 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 08.04.20 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 07.04.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 06.04.20 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 03.04.20 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.04.20 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 01.04.20 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 31.03.20 | 19,99 | 19,99 | 19,99 | 19,99 | - |
