Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 18.06.20 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 17.06.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 16.06.20 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 15.06.20 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 12.06.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 11.06.20 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 10.06.20 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 09.06.20 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 08.06.20 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 05.06.20 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 04.06.20 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 03.06.20 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 02.06.20 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 29.05.20 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 28.05.20 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 27.05.20 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 26.05.20 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 25.05.20 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 22.05.20 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 20.05.20 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 19.05.20 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 18.05.20 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 15.05.20 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 14.05.20 | 55,11 | 55,11 | 55,11 | 55,11 | - |
