Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 26.06.20 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 25.06.20 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 24.06.20 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 23.06.20 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 22.06.20 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 19.06.20 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 18.06.20 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 17.06.20 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 16.06.20 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 15.06.20 | 45,42 | 45,42 | 45,42 | 45,42 | - |
| 12.06.20 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 11.06.20 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 10.06.20 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 09.06.20 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 08.06.20 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 05.06.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 04.06.20 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 03.06.20 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 02.06.20 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 01.06.20 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 29.05.20 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 28.05.20 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 27.05.20 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 26.05.20 | 43,13 | 43,13 | 43,13 | 43,13 | - |
