Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 20.07.20 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 17.07.20 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 16.07.20 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 15.07.20 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 14.07.20 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 13.07.20 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 10.07.20 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 09.07.20 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 08.07.20 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 07.07.20 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 06.07.20 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 03.07.20 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 02.07.20 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 01.07.20 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 30.06.20 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 29.06.20 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 26.06.20 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 25.06.20 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 24.06.20 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 23.06.20 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 22.06.20 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 19.06.20 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 18.06.20 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 17.06.20 | 31,01 | 31,01 | 31,01 | 31,01 | - |
