Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 14.05.20 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 13.05.20 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 12.05.20 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 11.05.20 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 08.05.20 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 07.05.20 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 06.05.20 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 05.05.20 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 04.05.20 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 30.04.20 | 173,50 | 173,50 | 173,50 | 173,50 | - |
| 29.04.20 | 171,62 | 171,62 | 171,62 | 171,62 | - |
| 28.04.20 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 27.04.20 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 24.04.20 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 23.04.20 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 22.04.20 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 21.04.20 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 20.04.20 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 17.04.20 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 16.04.20 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 15.04.20 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 14.04.20 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 09.04.20 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 08.04.20 | 162,32 | 162,32 | 162,32 | 162,32 | - |
