Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 295,83 | 295,83 | 295,83 | 295,83 | - |
| 05.05.20 | 294,13 | 294,13 | 294,13 | 294,13 | - |
| 04.05.20 | 290,31 | 290,31 | 290,31 | 290,31 | - |
| 30.04.20 | 297,14 | 297,14 | 297,14 | 297,14 | - |
| 29.04.20 | 302,33 | 302,33 | 302,33 | 302,33 | - |
| 28.04.20 | 298,75 | 298,75 | 298,75 | 298,75 | - |
| 27.04.20 | 297,67 | 297,67 | 297,67 | 297,67 | - |
| 24.04.20 | 293,65 | 293,65 | 293,65 | 293,65 | - |
| 23.04.20 | 293,34 | 293,34 | 293,34 | 293,34 | - |
| 22.04.20 | 291,15 | 291,15 | 291,15 | 291,15 | - |
| 21.04.20 | 287,91 | 287,91 | 287,91 | 287,91 | - |
| 20.04.20 | 294,07 | 294,07 | 294,07 | 294,07 | - |
| 17.04.20 | 294,22 | 294,22 | 294,22 | 294,22 | - |
| 16.04.20 | 289,31 | 289,31 | 289,31 | 289,31 | - |
| 15.04.20 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 14.04.20 | 291,47 | 291,47 | 291,47 | 291,47 | - |
| 09.04.20 | 287,61 | 287,61 | 287,61 | 287,61 | - |
| 08.04.20 | 286,59 | 286,59 | 286,59 | 286,59 | - |
| 07.04.20 | 285,44 | 285,44 | 285,44 | 285,44 | - |
| 06.04.20 | 283,45 | 283,45 | 283,45 | 283,45 | - |
| 03.04.20 | 274,07 | 274,07 | 274,07 | 274,07 | - |
| 02.04.20 | 275,60 | 275,60 | 275,60 | 275,60 | - |
| 01.04.20 | 273,83 | 273,83 | 273,83 | 273,83 | - |
| 31.03.20 | 278,64 | 278,64 | 278,64 | 278,64 | - |
| 30.03.20 | 277,04 | 277,04 | 277,04 | 277,04 | - |
