Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 26.06.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 25.06.20 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 24.06.20 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 23.06.20 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 22.06.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 19.06.20 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 18.06.20 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 17.06.20 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 16.06.20 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 15.06.20 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 12.06.20 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 11.06.20 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 10.06.20 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 09.06.20 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 08.06.20 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 05.06.20 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 04.06.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 03.06.20 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 02.06.20 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 01.06.20 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 29.05.20 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 28.05.20 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 27.05.20 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 26.05.20 | 26,28 | 26,28 | 26,28 | 26,28 | - |
