Fidelity Funds - US High Yield Fund A (USD)
WKN: 798601 / ISIN: LU0132282301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 12.10.20 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 09.10.20 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 08.10.20 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 07.10.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 06.10.20 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 05.10.20 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 02.10.20 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 01.10.20 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 30.09.20 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 29.09.20 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 28.09.20 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 25.09.20 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 24.09.20 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 23.09.20 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 22.09.20 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 21.09.20 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 18.09.20 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 17.09.20 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 16.09.20 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 15.09.20 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 14.09.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 11.09.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 10.09.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 09.09.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
