Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 26.06.20 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 25.06.20 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 24.06.20 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 23.06.20 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 22.06.20 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 19.06.20 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 18.06.20 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 17.06.20 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 16.06.20 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 15.06.20 | 161,78 | 161,78 | 161,78 | 161,78 | - |
| 12.06.20 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 10.06.20 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 09.06.20 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 08.06.20 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 05.06.20 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 04.06.20 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 03.06.20 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 02.06.20 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 29.05.20 | 160,20 | 160,20 | 160,20 | 160,20 | - |
| 28.05.20 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 27.05.20 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 26.05.20 | 159,58 | 159,58 | 159,58 | 159,58 | - |
| 25.05.20 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 22.05.20 | 158,45 | 158,45 | 158,45 | 158,45 | - |
