Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 22.08.19 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 21.08.19 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 20.08.19 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 19.08.19 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 16.08.19 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 14.08.19 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 13.08.19 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 12.08.19 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 09.08.19 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 08.08.19 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 07.08.19 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 06.08.19 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 05.08.19 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 02.08.19 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 01.08.19 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 31.07.19 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 30.07.19 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 29.07.19 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 26.07.19 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 25.07.19 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 24.07.19 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 23.07.19 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 22.07.19 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 19.07.19 | 32,21 | 32,21 | 32,21 | 32,21 | - |
