BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 04.06.20 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 03.06.20 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 02.06.20 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 29.05.20 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 28.05.20 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 27.05.20 | 62,18 | 62,18 | 62,18 | 62,18 | - |
| 26.05.20 | 62,18 | 62,18 | 62,18 | 62,18 | - |
| 25.05.20 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 22.05.20 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 20.05.20 | 61,37 | 61,37 | 61,37 | 61,37 | - |
| 19.05.20 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 18.05.20 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 15.05.20 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 14.05.20 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 13.05.20 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 12.05.20 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 11.05.20 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 08.05.20 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 07.05.20 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 06.05.20 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 05.05.20 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 04.05.20 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 30.04.20 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 29.04.20 | 60,55 | 60,55 | 60,55 | 60,55 | - |
