Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 12.08.20 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 11.08.20 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 10.08.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 07.08.20 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 06.08.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 05.08.20 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 04.08.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 03.08.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 31.07.20 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 30.07.20 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 29.07.20 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 28.07.20 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 27.07.20 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 24.07.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 23.07.20 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 22.07.20 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 21.07.20 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 20.07.20 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 17.07.20 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 16.07.20 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 15.07.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 14.07.20 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 13.07.20 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 10.07.20 | 56,19 | 56,19 | 56,19 | 56,19 | - |
