Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 25.06.20 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 24.06.20 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 22.06.20 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 19.06.20 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 18.06.20 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 17.06.20 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 16.06.20 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 15.06.20 | 16,10 | 16,10 | 16,10 | 16,10 | - |
| 12.06.20 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 11.06.20 | 16,57 | 16,57 | 16,57 | 16,57 | - |
| 10.06.20 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 09.06.20 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 08.06.20 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 05.06.20 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 04.06.20 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 03.06.20 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 02.06.20 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 29.05.20 | 16,00 | 16,00 | 16,00 | 16,00 | - |
| 28.05.20 | 16,13 | 16,13 | 16,13 | 16,13 | - |
| 27.05.20 | 16,05 | 16,05 | 16,05 | 16,05 | - |
| 26.05.20 | 15,75 | 15,75 | 15,75 | 15,75 | - |
| 25.05.20 | 15,50 | 15,50 | 15,50 | 15,50 | - |
| 22.05.20 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 20.05.20 | 15,36 | 15,36 | 15,36 | 15,36 | - |
