Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 06.08.20 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 05.08.20 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 04.08.20 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.08.20 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 31.07.20 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 30.07.20 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 29.07.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.07.20 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.07.20 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 24.07.20 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 23.07.20 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.07.20 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 21.07.20 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.07.20 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17.07.20 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16.07.20 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.07.20 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 14.07.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 13.07.20 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 10.07.20 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.07.20 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 08.07.20 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 07.07.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.07.20 | 19,17 | 19,17 | 19,17 | 19,17 | - |
