DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 20.07.20 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 17.07.20 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 16.07.20 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 15.07.20 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 14.07.20 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 13.07.20 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 10.07.20 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 09.07.20 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 08.07.20 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 07.07.20 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 06.07.20 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 03.07.20 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 02.07.20 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 01.07.20 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 30.06.20 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 29.06.20 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 26.06.20 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 25.06.20 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 24.06.20 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 22.06.20 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 19.06.20 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 18.06.20 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 17.06.20 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 16.06.20 | 43,66 | 43,66 | 43,66 | 43,66 | - |
