DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 27.07.20 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 24.07.20 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 23.07.20 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 22.07.20 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 21.07.20 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 20.07.20 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 17.07.20 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 16.07.20 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 15.07.20 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 14.07.20 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 13.07.20 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 10.07.20 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 09.07.20 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 08.07.20 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 07.07.20 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 06.07.20 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 03.07.20 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 02.07.20 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 01.07.20 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 30.06.20 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 29.06.20 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 26.06.20 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 25.06.20 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 24.06.20 | 1.894 | 1.894 | 1.894 | 1.894 | - |
