abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.08.20 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 03.08.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 31.07.20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 30.07.20 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 29.07.20 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 28.07.20 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 27.07.20 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 24.07.20 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 23.07.20 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 22.07.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 21.07.20 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 20.07.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 17.07.20 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 16.07.20 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 15.07.20 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 14.07.20 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 13.07.20 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 10.07.20 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 09.07.20 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08.07.20 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 07.07.20 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.07.20 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 03.07.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 02.07.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
