AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 10.08.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 07.08.20 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 06.08.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 05.08.20 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 04.08.20 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 03.08.20 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 31.07.20 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 30.07.20 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 29.07.20 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 28.07.20 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 27.07.20 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 24.07.20 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 23.07.20 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 22.07.20 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 21.07.20 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 20.07.20 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 17.07.20 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 16.07.20 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 15.07.20 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 14.07.20 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 13.07.20 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 10.07.20 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 09.07.20 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 08.07.20 | 57,55 | 57,55 | 57,55 | 57,55 | - |
