Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 10.06.20 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 09.06.20 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 08.06.20 | 199,01 | 199,01 | 199,01 | 199,01 | - |
| 05.06.20 | 201,30 | 201,30 | 201,30 | 201,30 | - |
| 04.06.20 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 03.06.20 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 02.06.20 | 196,43 | 196,43 | 196,43 | 196,43 | - |
| 29.05.20 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 28.05.20 | 195,44 | 195,44 | 195,44 | 195,44 | - |
| 27.05.20 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 26.05.20 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 25.05.20 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 22.05.20 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 20.05.20 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 19.05.20 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 18.05.20 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 15.05.20 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 14.05.20 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 13.05.20 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 12.05.20 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 11.05.20 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 08.05.20 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 07.05.20 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 06.05.20 | 182,69 | 182,69 | 182,69 | 182,69 | - |
