LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 28.07.20 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 27.07.20 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 24.07.20 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 23.07.20 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 22.07.20 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 21.07.20 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 20.07.20 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 17.07.20 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 16.07.20 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 15.07.20 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 14.07.20 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 13.07.20 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 10.07.20 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 09.07.20 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 08.07.20 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 07.07.20 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 06.07.20 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 03.07.20 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 02.07.20 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 01.07.20 | 159,58 | 159,58 | 159,58 | 159,58 | - |
| 30.06.20 | 159,90 | 159,90 | 159,90 | 159,90 | - |
| 29.06.20 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 26.06.20 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 25.06.20 | 158,08 | 158,08 | 158,08 | 158,08 | - |
