StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 14.05.20 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 13.05.20 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 12.05.20 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 11.05.20 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 08.05.20 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 07.05.20 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 06.05.20 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 05.05.20 | 179,01 | 179,01 | 179,01 | 179,01 | - |
| 04.05.20 | 180,64 | 180,64 | 180,64 | 180,64 | - |
| 30.04.20 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 29.04.20 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 28.04.20 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 27.04.20 | 181,13 | 181,13 | 181,13 | 181,13 | - |
| 24.04.20 | 181,76 | 181,76 | 181,76 | 181,76 | - |
| 23.04.20 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 22.04.20 | 177,22 | 177,22 | 177,22 | 177,22 | - |
| 21.04.20 | 181,84 | 181,84 | 181,84 | 181,84 | - |
| 20.04.20 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 17.04.20 | 179,56 | 179,56 | 179,56 | 179,56 | - |
| 16.04.20 | 177,16 | 177,16 | 177,16 | 177,16 | - |
| 15.04.20 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 14.04.20 | 179,28 | 179,28 | 179,28 | 179,28 | - |
| 09.04.20 | 177,60 | 177,60 | 177,60 | 177,60 | - |
| 08.04.20 | 176,12 | 176,12 | 176,12 | 176,12 | - |
