SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 12.08.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 11.08.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 10.08.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 07.08.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 06.08.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 05.08.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 04.08.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 03.08.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 31.07.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 30.07.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 29.07.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 28.07.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 27.07.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 24.07.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 23.07.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 22.07.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 21.07.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 20.07.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 17.07.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 16.07.20 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 15.07.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 14.07.20 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 13.07.20 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 10.07.20 | 23,09 | 23,09 | 23,09 | 23,09 | - |
