ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 04.08.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 03.08.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 31.07.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 30.07.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 29.07.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 28.07.20 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 27.07.20 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 24.07.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.07.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 22.07.20 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 21.07.20 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 20.07.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 17.07.20 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.07.20 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 15.07.20 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 14.07.20 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 13.07.20 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 10.07.20 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 09.07.20 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 08.07.20 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 07.07.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 06.07.20 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 03.07.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 02.07.20 | 23,66 | 23,66 | 23,66 | 23,66 | - |
