Templeton Sustainable Global Bond (Euro) Fund A (acc)
WKN: 812943 / ISIN: LU0170474422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 14.08.20 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 13.08.20 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 12.08.20 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 11.08.20 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 10.08.20 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 07.08.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 06.08.20 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 05.08.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 04.08.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 03.08.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 31.07.20 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 30.07.20 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 29.07.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 28.07.20 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 27.07.20 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 24.07.20 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 23.07.20 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 22.07.20 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 21.07.20 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 20.07.20 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 17.07.20 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 16.07.20 | 13,78 | 13,78 | 13,78 | 13,78 | - |
| 15.07.20 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 14.07.20 | 13,80 | 13,80 | 13,80 | 13,80 | - |
