Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 14.08.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.08.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 12.08.20 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 11.08.20 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 10.08.20 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 07.08.20 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 06.08.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 05.08.20 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 04.08.20 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 03.08.20 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 31.07.20 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 30.07.20 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 29.07.20 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 28.07.20 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 27.07.20 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 24.07.20 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 23.07.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 22.07.20 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 21.07.20 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 20.07.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 17.07.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 16.07.20 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 15.07.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 14.07.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
